Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $2.16 84,400 1:1 $2.13 $2.23 $2.09
September 26, 2023 $2.20 79,869 1:1 $2.24 $2.24 $2.15
September 27, 2023 $2.19 60,005 1:1 $2.21 $2.22 $2.09
September 28, 2023 $2.14 63,938 1:1 $2.20 $2.21 $2.10
September 29, 2023 $2.17 32,810 1:1 $2.17 $2.19 $2.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.